Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 16:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 11:41:1600,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:41:1600,001711 002,001611 650,001511 750,001012 172,0012 444,00513 200,00616 040,0070,0000,000
17.06.2026 11:40:362211 002,002111 650,002011 750,001512 124,001012 172,0012 444,00513 200,00616 040,0070,0000,000
17.06.2026 11:40:362211 002,002111 650,002011 750,001512 124,001012 172,0012 444,00513 200,00616 040,0070,0000,000
17.06.2026 11:40:332211 002,002111 650,002011 750,001512 124,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:40:3200,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:40:3200,001711 002,001611 650,001511 750,001012 172,0012 438,00513 200,00616 040,0070,0000,000
17.06.2026 11:39:502211 002,002111 650,002011 750,001512 118,001012 172,0012 438,00513 200,00616 040,0070,0000,000
17.06.2026 11:39:472211 002,002111 650,002011 750,001512 118,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:39:4600,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:39:4600,001711 002,001611 650,001511 750,001012 172,0012 446,00513 200,00616 040,0070,0000,000
17.06.2026 11:38:202211 002,002111 650,002011 750,001512 126,001012 172,0012 446,00513 200,00616 040,0070,0000,000
17.06.2026 11:38:202211 002,002111 650,002011 750,001512 126,001012 172,0012 446,00513 200,00616 040,0070,0000,000
17.06.2026 11:38:172211 002,002111 650,002011 750,001512 126,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:38:1700,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:38:1700,001711 002,001611 650,001511 750,001012 172,0012 436,00513 200,00616 040,0070,0000,000
17.06.2026 11:37:352211 002,002111 650,002011 750,001512 116,001012 172,0012 436,00513 200,00616 040,0070,0000,000
17.06.2026 11:37:322211 002,002111 650,002011 750,001512 116,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:37:3100,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:37:3100,001711 002,001611 650,001511 750,001012 172,0012 438,00513 200,00616 040,0070,0000,000
17.06.2026 11:36:052211 002,002111 650,002011 750,001512 118,001012 172,0012 438,00513 200,00616 040,0070,0000,000
17.06.2026 11:36:052211 002,002111 650,002011 750,001512 118,001012 172,0012 438,00513 200,00616 040,0070,0000,000
17.06.2026 11:36:022211 002,002111 650,002011 750,001512 118,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:36:0200,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:36:0200,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:36:0200,001711 002,001611 650,001511 750,001012 172,0012 446,00513 200,00616 040,0070,0000,000
17.06.2026 11:35:192211 002,002111 650,002011 750,001512 126,001012 172,0012 446,00513 200,00616 040,0070,0000,000
17.06.2026 11:35:172211 002,002111 650,002011 750,001512 126,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:35:1600,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:35:1600,001711 002,001611 650,001511 750,001012 172,0012 444,00513 200,00616 040,0070,0000,000
17.06.2026 11:35:032211 002,002111 650,002011 750,001512 124,001012 172,0012 444,00513 200,00616 040,0070,0000,000
17.06.2026 11:34:332211 002,002111 650,002011 750,001512 124,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:34:3200,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:34:3200,001711 002,001611 650,001511 750,001012 172,0012 452,00513 200,00616 040,0070,0000,000
17.06.2026 11:33:502211 002,002111 650,002011 750,001512 132,001012 172,0012 452,00513 200,00616 040,0070,0000,000
17.06.2026 11:33:472211 002,002111 650,002011 750,001512 132,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:33:4700,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:33:4700,001711 002,001611 650,001511 750,001012 172,0012 446,00513 200,00616 040,0070,0000,000
17.06.2026 11:33:052211 002,002111 650,002011 750,001512 126,001012 172,0012 446,00513 200,00616 040,0070,0000,000
17.06.2026 11:33:052211 002,002111 650,002011 750,001512 126,001012 172,0012 446,00513 200,00616 040,0070,0000,000
17.06.2026 11:33:022211 002,002111 650,002011 750,001512 126,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:33:0200,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:33:0200,001711 002,001611 650,001511 750,001012 172,0012 452,00513 200,00616 040,0070,0000,000
17.06.2026 11:32:212211 002,002111 650,002011 750,001512 132,001012 172,0012 452,00513 200,00616 040,0070,0000,000
17.06.2026 11:32:182211 002,002111 650,002011 750,001512 132,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:32:1700,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:32:1700,001711 002,001611 650,001511 750,001012 172,0012 446,00513 200,00616 040,0070,0000,000
17.06.2026 11:31:352211 002,002111 650,002011 750,001512 126,001012 172,0012 446,00513 200,00616 040,0070,0000,000
17.06.2026 11:31:322211 002,002111 650,002011 750,001512 126,001012 172,0013 200,00116 040,0020,0000,0000,000
17.06.2026 11:31:3200,001711 002,001611 650,001511 750,001012 172,0013 200,00116 040,0020,0000,0000,000